일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	8,140	50	+ 0.62%	11,658	94
08.09	8,090	160	+ 2.02%	27,065	217
08.08	7,930	90	+ 1.15%	21,570	170
08.07	7,840	60	+ 0.77%	28,835	223
08.06	7,780	440	+ 6.00%	73,307	556
08.05	7,340	990	- 11.89%	63,586	498
08.02	8,330	130	- 1.54%	15,760	132
08.01	8,460	40	- 0.47%	6,853	58
07.31	8,500	30	+ 0.35%	15,252	128
07.30	8,470	30	- 0.35%	10,751	90