| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.21 | 4,480 | 45 | - 0.99% | 412,645 | 1,884 |
| 02.20 | 4,525 | 5 | - 0.11% | 274,248 | 1,234 |
| 02.19 | 4,530 | 30 | - 0.66% | 383,912 | 1,745 |
| 02.18 | 4,560 | 100 | - 2.15% | 476,701 | 2,183 |
| 02.17 | 4,660 | 5 | + 0.11% | 533,005 | 2,456 |
| 02.14 | 4,655 | 105 | + 2.31% | 867,031 | 4,010 |
| 02.13 | 4,550 | 135 | + 3.06% | 3,793,032 | 17,659 |
| 02.12 | 4,415 | 280 | - 5.96% | 772,663 | 3,467 |
| 02.11 | 4,695 | 285 | + 6.46% | 3,200,280 | 14,989 |
| 02.10 | 4,410 | 225 | + 5.38% | 648,486 | 2,830 |