일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	4,175	40	- 0.95%	133,818	558
09.13	4,215	20	+ 0.48%	127,805	541
09.12	4,195	165	+ 4.09%	242,934	1,012
09.11	4,030	30	+ 0.75%	101,235	410
09.10	4,000	45	- 1.11%	76,538	308
09.09	4,045	55	+ 1.38%	84,028	333
09.06	3,990	85	- 2.09%	141,971	570
09.05	4,075	85	- 2.04%	152,324	626
09.04	4,160	205	- 4.70%	216,026	902
09.03	4,365	25	- 0.57%	113,011	497