일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	5,120	430	+ 9.17%	543,101	2,771
03.04	4,690	730	- 13.47%	971,864	4,746
03.03	5,420	220	- 3.90%	740,218	4,144
02.27	5,640	50	- 0.88%	386,048	2,179
02.26	5,690	200	- 3.40%	596,393	3,413
02.25	5,890	10	- 0.17%	1,099,394	6,564
02.24	5,900	230	+ 4.06%	2,241,449	13,194
02.23	5,670	170	+ 3.09%	1,181,038	6,743
02.20	5,500	20	- 0.36%	361,683	1,978
02.19	5,520	120	+ 2.22%	365,811	2,016