일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	4,205	55	+ 1.33%	167,473	707
02.05	4,150	55	- 1.31%	147,698	615
02.04	4,205	135	+ 3.32%	202,093	842
02.03	4,070	65	- 1.57%	147,659	596
01.31	4,135	90	- 2.13%	264,056	1,097
01.24	4,225	15	+ 0.36%	133,320	563
01.23	4,210	175	- 3.99%	216,560	925
01.22	4,385	75	+ 1.74%	241,788	1,062
01.21	4,310	45	- 1.03%	252,992	1,098
01.20	4,355	105	- 2.35%	279,259	1,223