일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	5,400	140	- 2.53%	314,349	1,699
02.12	5,540	50	+ 0.91%	224,148	1,243
02.11	5,490	50	- 0.90%	374,340	2,055
02.10	5,540	60	- 1.07%	302,217	1,678
02.09	5,600	150	+ 2.75%	377,354	2,106
02.06	5,450	140	- 2.50%	535,059	2,856
02.05	5,590	260	- 4.44%	575,767	3,252
02.04	5,850	70	+ 1.21%	725,269	4,241
02.03	5,780	380	+ 7.04%	835,397	4,703
02.02	5,400	530	- 8.94%	1,364,778	7,579