일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.17	4,460	105	+ 2.41%	1,451,282	6,535
01.16	4,355	20	+ 0.46%	327,653	1,429
01.15	4,335	5	- 0.12%	425,299	1,838
01.14	4,340	105	- 2.36%	1,862,493	8,371
01.13	4,445	105	+ 2.42%	1,569,019	6,893
01.10	4,340	200	+ 4.83%	1,300,741	5,551
01.09	4,140	10	- 0.24%	122,044	503
01.08	4,150	60	+ 1.47%	101,157	415
01.07	4,090	20	- 0.49%	100,685	412
01.06	4,110	65	+ 1.61%	110,097	450