| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 5,930 | 260 | - 4.20% | 3,327,411 | 20,751 |
| 01.29 | 6,190 | 300 | + 5.09% | 2,787,341 | 17,002 |
| 01.28 | 5,890 | 120 | + 2.08% | 839,853 | 4,922 |
| 01.27 | 5,770 | 140 | - 2.37% | 743,787 | 4,325 |
| 01.26 | 5,910 | 290 | + 5.16% | 1,274,956 | 7,425 |
| 01.23 | 5,620 | 80 | + 1.44% | 594,923 | 3,337 |
| 01.22 | 5,540 | 80 | - 1.42% | 627,542 | 3,498 |
| 01.21 | 5,620 | 220 | - 3.77% | 741,086 | 4,170 |
| 01.20 | 5,840 | 10 | + 0.17% | 707,906 | 4,112 |
| 01.19 | 5,830 | 100 | + 1.75% | 854,204 | 4,992 |