일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	4,045	5	+ 0.12%	92,797	376
01.02	4,040	95	+ 2.41%	122,030	489
12.30	3,945	5	+ 0.13%	80,945	318
12.27	3,940	65	- 1.62%	135,663	531
12.26	4,005	10	+ 0.25%	125,924	506
12.24	3,995	20	- 0.50%	218,703	886
12.23	4,015	65	+ 1.65%	73,469	294
12.20	3,950	85	- 2.11%	167,687	662
12.19	4,035	55	- 1.35%	98,496	397
12.18	4,090	20	- 0.49%	98,078	399