일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	4,110	40	- 0.96%	183,857	753
12.16	4,150	65	+ 1.59%	265,741	1,102
12.13	4,085	65	- 1.57%	148,913	609
12.12	4,150	45	+ 1.10%	249,188	1,024
12.11	4,105	195	+ 4.99%	304,792	1,242
12.10	3,910	350	+ 9.83%	311,325	1,188
12.09	3,560	300	- 7.77%	370,060	1,336
12.06	3,860	175	- 4.34%	416,321	1,613
12.05	4,035	90	- 2.18%	268,681	1,089
12.04	4,125	60	+ 1.48%	1,730,765	7,367