일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	5,830	100	+ 1.75%	854,204	4,992
01.16	5,730	100	- 1.72%	647,806	3,743
01.15	5,830	90	- 1.52%	1,050,963	6,140
01.14	5,920	200	+ 3.50%	1,066,880	6,249
01.13	5,720	60	- 1.04%	554,136	3,156
01.12	5,780	100	+ 1.76%	962,646	5,610
01.09	5,680	140	+ 2.53%	711,369	3,988
01.08	5,540	240	- 4.15%	858,989	4,813
01.07	5,780	350	- 5.71%	1,658,130	9,888
01.06	6,130	190	+ 3.20%	3,713,686	22,778