일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	5,940	310	+ 5.51%	2,232,217	12,758
01.02	5,630	60	+ 1.08%	1,283,137	7,250
12.30	5,570	520	- 8.54%	2,645,326	14,708
12.29	6,090	620	+ 11.34%	9,488,259	56,646
12.26	5,470	140	+ 2.63%	5,464,402	30,914
12.24	5,330	20	+ 0.38%	783,323	4,218
12.23	5,310	120	- 2.21%	669,758	3,553
12.22	5,430	230	+ 4.42%	1,501,738	8,151
12.19	5,200	170	+ 3.38%	391,789	2,025
12.18	5,030	50	- 0.98%	186,980	940