일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	4,065	185	+ 4.77%	266,886	1,072
12.02	3,880	75	- 1.90%	241,153	949
11.29	3,955	110	- 2.71%	153,494	611
11.28	4,065	10	- 0.25%	69,563	284
11.27	4,075	25	- 0.61%	87,396	357
11.26	4,100	35	- 0.85%	112,547	459
11.25	4,135	70	+ 1.72%	112,159	461
11.22	4,065	10	+ 0.25%	116,465	478
11.21	4,055	60	- 1.46%	145,755	594
11.20	4,115	45	+ 1.11%	235,616	969