일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	4,070	100	+ 2.52%	674,915	2,771
11.18	3,970	95	+ 2.45%	161,171	635
11.15	3,875	25	+ 0.65%	178,104	678
11.14	3,850	10	- 0.26%	215,419	832
11.13	3,860	145	- 3.62%	216,506	847
11.12	4,005	185	- 4.42%	231,667	941
11.11	4,190	275	- 6.16%	319,168	1,360
11.08	4,465	50	+ 1.13%	223,821	1,013
11.07	4,415	130	- 2.86%	232,577	1,020
11.06	4,545	20	- 0.44%	216,718	987