일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	5,080	40	- 0.78%	222,442	1,132
12.16	5,120	100	- 1.92%	621,983	3,237
12.15	5,220	10	- 0.19%	849,206	4,430
12.12	5,230	230	+ 4.60%	1,113,469	5,796
12.11	5,000	20	+ 0.40%	196,325	985
12.10	4,980	20	- 0.40%	147,981	741
12.09	5,000	30	- 0.60%	202,653	1,020
12.08	5,030	30	- 0.59%	151,534	761
12.05	5,060	10	+ 0.20%	210,730	1,054
12.04	5,050	30	- 0.59%	469,003	2,394