일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	5,080	40	- 0.78%	334,410	1,680
12.02	5,120	155	+ 3.12%	735,953	3,756
12.01	4,965	145	+ 3.01%	431,393	2,144
11.28	4,820	100	+ 2.12%	194,006	930
11.27	4,720	65	+ 1.40%	226,011	1,069
11.26	4,655	125	+ 2.76%	143,983	664
11.25	4,530	20	- 0.44%	163,812	745
11.24	4,550	75	- 1.62%	157,208	720
11.21	4,625	165	- 3.45%	242,304	1,125
11.20	4,790	115	+ 2.46%	135,597	650