일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	4,565	130	+ 2.93%	224,128	1,019
11.04	4,435	115	+ 2.66%	125,549	550
11.01	4,320	115	- 2.59%	134,216	584
10.31	4,435	10	+ 0.23%	118,769	521
10.30	4,425	35	- 0.79%	110,602	492
10.29	4,460	140	- 3.04%	159,798	716
10.28	4,600	190	+ 4.31%	212,870	963
10.25	4,410	10	+ 0.23%	171,882	764
10.24	4,400	120	- 2.66%	173,953	768
10.23	4,520	10	- 0.22%	204,003	923