일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	6,770	40	+ 0.59%	28,825	195
12.18	6,730	40	- 0.59%	38,487	259
12.17	6,770	0	0.00%	42,811	289
12.16	6,770	20	+ 0.30%	89,603	600
12.15	6,750	20	- 0.30%	60,185	406
12.12	6,770	90	+ 1.35%	32,909	222
12.11	6,680	10	- 0.15%	40,352	271
12.10	6,690	50	+ 0.75%	45,355	304
12.09	6,640	30	+ 0.45%	21,132	140
12.08	6,610	20	- 0.30%	34,210	227