일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	7,140	60	+ 0.85%	239,330	1,714
07.16	7,080	50	+ 0.71%	56,655	400
07.15	7,030	20	- 0.28%	59,864	421
07.12	7,050	20	+ 0.28%	76,039	534
07.11	7,030	30	- 0.43%	54,024	380
07.10	7,060	0	0.00%	56,618	401
07.09	7,060	10	+ 0.14%	54,412	384
07.08	7,050	10	- 0.14%	41,762	295
07.05	7,060	50	- 0.70%	99,245	704
07.04	7,110	100	+ 1.43%	88,185	624