일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	7,010	50	- 0.71%	57,371	403
07.02	7,060	60	- 0.84%	63,761	453
07.01	7,120	50	+ 0.71%	62,337	443
06.28	7,070	60	+ 0.86%	45,196	319
06.27	7,010	60	+ 0.86%	87,466	613
06.26	6,950	140	- 1.98%	277,999	1,946
06.25	7,090	10	- 0.14%	45,516	323
06.24	7,100	60	- 0.84%	71,837	511
06.21	7,160	20	+ 0.28%	75,471	540
06.20	7,140	10	+ 0.14%	53,214	379