일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	7,130	40	- 0.56%	108,492	774
06.18	7,170	80	+ 1.13%	208,953	1,494
06.17	7,090	40	- 0.56%	50,046	356
06.14	7,130	20	+ 0.28%	71,395	508
06.13	7,110	40	+ 0.57%	96,987	691
06.12	7,070	20	+ 0.28%	81,015	573
06.11	7,050	10	- 0.14%	44,405	313
06.10	7,060	10	- 0.14%	42,599	300
06.07	7,070	0	0.00%	62,428	441
06.05	7,070	0	0.00%	49,214	347