일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.15	6,320	80	+ 1.28%	49,723	312
11.14	6,240	20	- 0.32%	57,240	356
11.13	6,260	100	- 1.57%	69,115	434
11.12	6,360	90	- 1.40%	110,026	705
11.11	6,450	80	- 1.23%	88,837	574
11.08	6,530	80	- 1.21%	58,692	386
11.07	6,610	60	+ 0.92%	69,465	459
11.06	6,550	20	+ 0.31%	76,690	500
11.05	6,530	40	+ 0.62%	51,470	336
11.04	6,490	60	+ 0.93%	41,362	268