일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	7,010	340	- 4.63%	915,207	6,485
03.03	7,350	20	- 0.27%	781,031	5,837
02.27	7,370	50	+ 0.68%	184,502	1,355
02.26	7,320	130	- 1.75%	337,066	2,473
02.25	7,450	130	- 1.72%	240,918	1,807
02.24	7,580	60	- 0.79%	220,223	1,664
02.23	7,640	40	+ 0.53%	425,434	3,277
02.20	7,600	80	+ 1.06%	348,211	2,637
02.19	7,520	250	+ 3.44%	368,969	2,745
02.13	7,270	90	- 1.22%	249,973	1,835