일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	6,460	30	+ 0.47%	26,356	169
03.18	6,430	10	+ 0.16%	39,329	253
03.17	6,420	40	+ 0.63%	47,872	308
03.14	6,380	60	+ 0.95%	67,094	430
03.13	6,320	30	- 0.47%	73,088	462
03.12	6,350	0	0.00%	57,732	367
03.11	6,350	150	- 2.31%	87,636	559
03.10	6,500	20	- 0.31%	30,332	197
03.07	6,520	30	- 0.46%	50,023	326
03.06	6,550	20	+ 0.31%	55,033	360