일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	6,530	150	+ 2.35%	49,886	322
03.04	6,380	50	- 0.78%	46,607	298
02.28	6,430	140	- 2.13%	85,954	556
02.27	6,570	90	- 1.35%	88,728	585
02.26	6,660	50	+ 0.76%	53,751	356
02.25	6,610	70	- 1.05%	75,211	499
02.24	6,680	30	- 0.45%	70,435	471
02.21	6,710	30	+ 0.45%	86,924	583
02.20	6,680	10	+ 0.15%	47,684	318
02.19	6,670	20	- 0.30%	115,610	770