| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 6,860 | 20 | - 0.29% | 190,708 | 1,314 |
| 01.29 | 6,880 | 210 | + 3.15% | 345,262 | 2,344 |
| 01.28 | 6,670 | 40 | - 0.60% | 312,460 | 2,074 |
| 01.27 | 6,710 | 70 | - 1.03% | 231,444 | 1,555 |
| 01.26 | 6,780 | 10 | + 0.15% | 185,646 | 1,256 |
| 01.23 | 6,770 | 160 | + 2.42% | 126,989 | 853 |
| 01.22 | 6,610 | 10 | + 0.15% | 104,858 | 696 |
| 01.21 | 6,600 | 30 | - 0.45% | 73,471 | 483 |
| 01.20 | 6,630 | 50 | + 0.76% | 99,676 | 660 |
| 01.19 | 6,580 | 40 | - 0.60% | 83,767 | 552 |