일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.18	6,690	40	+ 0.60%	100,053	666
02.17	6,650	100	+ 1.53%	104,364	690
02.14	6,550	10	+ 0.15%	147,911	974
02.13	6,540	110	+ 1.71%	106,506	694
02.12	6,430	130	- 1.98%	143,156	925
02.11	6,560	50	+ 0.77%	86,022	561
02.10	6,510	20	- 0.31%	160,992	1,055
02.07	6,530	10	- 0.15%	63,454	414
02.06	6,540	80	+ 1.24%	89,929	587
02.05	6,460	100	+ 1.57%	91,932	594