| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 6,360 | 70 | + 1.11% | 85,217 | 543 |
| 02.03 | 6,290 | 120 | - 1.87% | 100,101 | 630 |
| 01.31 | 6,410 | 40 | - 0.62% | 75,632 | 484 |
| 01.24 | 6,450 | 50 | + 0.78% | 97,827 | 625 |
| 01.23 | 6,400 | 20 | - 0.31% | 59,305 | 380 |
| 01.22 | 6,420 | 10 | - 0.16% | 64,284 | 413 |
| 01.21 | 6,430 | 80 | + 1.26% | 60,832 | 387 |
| 01.20 | 6,350 | 20 | - 0.31% | 28,432 | 181 |
| 01.17 | 6,370 | 30 | + 0.47% | 97,066 | 620 |
| 01.16 | 6,340 | 50 | - 0.78% | 53,092 | 337 |