| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 6,390 | 10 | + 0.16% | 31,570 | 201 |
| 01.14 | 6,380 | 30 | + 0.47% | 37,769 | 239 |
| 01.13 | 6,350 | 30 | - 0.47% | 34,974 | 222 |
| 01.10 | 6,380 | 40 | + 0.63% | 30,289 | 193 |
| 01.09 | 6,340 | 0 | 0.00% | 63,517 | 402 |
| 01.08 | 6,340 | 0 | 0.00% | 56,154 | 357 |
| 01.07 | 6,340 | 40 | + 0.64% | 45,719 | 291 |
| 01.06 | 6,300 | 50 | + 0.80% | 49,740 | 313 |
| 01.03 | 6,250 | 80 | + 1.30% | 37,087 | 231 |
| 01.02 | 6,170 | 40 | + 0.65% | 40,582 | 250 |