일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	6,720	60	+ 0.90%	178,701	1,199
12.30	6,660	40	- 0.60%	21,117	141
12.29	6,700	90	- 1.33%	74,867	503
12.26	6,790	20	+ 0.30%	48,152	325
12.24	6,770	20	+ 0.30%	24,814	167
12.23	6,750	30	- 0.44%	45,842	310
12.22	6,780	10	+ 0.15%	38,617	262
12.19	6,770	40	+ 0.59%	28,825	195
12.18	6,730	40	- 0.59%	38,487	259
12.17	6,770	0	0.00%	42,811	289