일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	6,440	60	+ 0.94%	69,039	443
09.11	6,380	10	- 0.16%	36,632	234
09.10	6,390	10	- 0.16%	44,069	281
09.09	6,400	10	+ 0.16%	62,318	392
09.06	6,390	130	- 1.99%	147,789	946
09.05	6,520	60	- 0.91%	197,413	1,294
09.04	6,580	220	- 3.24%	238,751	1,562
09.03	6,800	200	+ 3.03%	3,090,825	21,868
09.02	6,600	10	- 0.15%	20,611	136
08.30	6,610	40	+ 0.61%	27,017	178