일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	6,250	80	+ 1.30%	37,087	231
01.02	6,170	40	+ 0.65%	40,582	250
12.30	6,130	10	+ 0.16%	58,852	361
12.27	6,120	160	- 2.55%	107,554	663
12.26	6,280	50	- 0.79%	80,573	507
12.24	6,330	40	- 0.63%	56,831	360
12.23	6,370	20	+ 0.32%	68,403	435
12.20	6,350	200	- 3.05%	110,978	708
12.19	6,550	70	- 1.06%	101,919	668
12.18	6,620	0	0.00%	70,559	467