일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	6,770	20	+ 0.30%	89,603	600
12.15	6,750	20	- 0.30%	60,185	406
12.12	6,770	90	+ 1.35%	32,909	222
12.11	6,680	10	- 0.15%	40,352	271
12.10	6,690	50	+ 0.75%	45,355	304
12.09	6,640	30	+ 0.45%	21,132	140
12.08	6,610	20	- 0.30%	34,210	227
12.05	6,630	40	+ 0.61%	51,012	335
12.04	6,590	0	0.00%	20,357	134
12.03	6,590	60	+ 0.92%	34,808	229