일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	6,520	150	+ 2.36%	135,784	877
12.12	6,370	100	+ 1.60%	101,020	641
12.11	6,270	70	+ 1.13%	78,992	497
12.10	6,200	210	+ 3.51%	126,513	771
12.09	5,990	70	- 1.16%	328,269	2,024
12.06	6,060	140	- 2.26%	152,740	931
12.05	6,200	40	- 0.64%	68,235	423
12.04	6,240	40	- 0.64%	102,113	638
12.03	6,280	10	+ 0.16%	39,952	251
12.02	6,270	80	- 1.26%	57,947	364