일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	6,400	170	- 2.59%	56,562	365
11.17	6,570	70	+ 1.08%	43,851	286
11.14	6,500	70	- 1.07%	87,108	568
11.13	6,570	10	- 0.15%	29,595	195
11.12	6,580	160	+ 2.49%	64,850	424
11.11	6,420	30	- 0.47%	45,102	290
11.10	6,450	160	+ 2.54%	52,187	335
11.07	6,290	80	- 1.26%	89,445	562
11.06	6,370	30	- 0.47%	48,990	314
11.05	6,400	20	+ 0.31%	147,012	932