일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	4,375	85	+ 1.98%	12,749	55
03.19	4,290	45	- 1.04%	6,769	29
03.18	4,335	0	0.00%	13,185	57
03.17	4,335	5	+ 0.12%	17,474	75
03.16	4,330	55	- 1.25%	6,307	27
03.13	4,385	55	- 1.24%	6,604	29
03.12	4,440	25	- 0.56%	8,067	36
03.11	4,465	10	- 0.22%	10,447	47
03.10	4,475	90	+ 2.05%	6,696	30
03.09	4,385	225	- 4.88%	18,786	82