일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.10	6,310	30	+ 0.48%	5,513	35
01.09	6,280	70	+ 1.13%	7,905	49
01.08	6,210	0	0.00%	5,856	36
01.07	6,210	10	+ 0.16%	8,989	56
01.06	6,200	30	- 0.48%	11,015	68
01.03	6,230	80	- 1.27%	17,737	111
01.02	6,310	190	+ 3.11%	42,724	268
12.30	6,120	230	+ 3.91%	24,681	147
12.27	5,890	130	- 2.16%	33,967	200
12.26	6,020	310	- 4.90%	54,152	334