일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	6,460	120	- 1.82%	7,354	48
08.23	6,580	80	- 1.20%	3,794	25
08.22	6,660	120	+ 1.84%	3,488	23
08.21	6,540	40	- 0.61%	6,373	41
08.20	6,580	40	+ 0.61%	4,188	27
08.19	6,540	40	+ 0.62%	8,945	58
08.16	6,500	230	+ 3.67%	16,369	106
08.14	6,270	90	+ 1.46%	5,382	33
08.13	6,180	0	0.00%	9,741	60
08.12	6,180	60	+ 0.98%	5,439	33