일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	6,120	20	+ 0.33%	29,455	182
08.08	6,100	90	- 1.45%	8,494	52
08.07	6,190	0	0.00%	10,145	63
08.06	6,190	170	+ 2.82%	14,267	87
08.05	6,020	840	- 12.25%	19,319	122
08.02	6,860	0	0.00%	4,390	30
08.01	6,860	50	+ 0.73%	3,000	20
07.31	6,810	20	- 0.29%	3,998	27
07.30	6,830	80	- 1.16%	8,360	57
07.29	6,910	10	- 0.15%	5,416	37