일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	6,920	0	0.00%	3,426	24
07.25	6,920	50	- 0.72%	10,584	72
07.24	6,970	10	+ 0.14%	8,139	56
07.23	6,960	30	- 0.43%	8,562	60
07.22	6,990	70	- 0.99%	12,280	85
07.19	7,060	10	- 0.14%	7,679	54
07.18	7,070	50	+ 0.71%	4,310	30
07.17	7,020	200	- 2.77%	21,672	153
07.16	7,220	140	- 1.90%	17,288	123
07.15	7,360	240	+ 3.37%	22,588	163