일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	5,290	10	- 0.19%	6,602	35
09.30	5,300	50	+ 0.95%	3,671	19
09.29	5,250	0	0.00%	28,886	151
09.26	5,250	20	+ 0.38%	2,824	15
09.25	5,230	0	0.00%	2,913	15
09.24	5,230	60	- 1.13%	7,302	38
09.23	5,290	30	- 0.56%	5,700	30
09.22	5,320	0	0.00%	3,060	16