일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	6,330	200	- 3.06%	38,206	244
12.23	6,530	70	+ 1.08%	21,507	139
12.20	6,460	0	0.00%	65,644	425
12.19	6,460	320	- 4.72%	57,041	371
12.18	6,780	100	+ 1.50%	46,554	311
12.17	6,680	190	- 2.77%	72,019	480
12.16	6,870	530	- 7.16%	84,227	584
12.13	7,400	230	+ 3.21%	93,580	664
12.12	7,170	630	- 8.08%	139,616	1,006
12.11	7,800	300	- 3.70%	222,112	1,789