일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	4,675	285	+ 6.49%	17,405	79
03.04	4,390	345	- 7.29%	48,324	217
03.03	4,735	160	- 3.27%	18,267	87
02.27	4,895	145	- 2.88%	22,724	111
02.26	5,040	140	- 2.70%	29,877	152
02.25	5,180	100	+ 1.97%	26,691	137
02.24	5,080	70	- 1.36%	20,327	103
02.23	5,150	70	+ 1.38%	9,962	51
02.20	5,080	50	- 0.98%	12,208	62
02.19	5,130	0	0.00%	15,503	79