일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	8,100	250	+ 3.19%	897,621	7,489
12.09	7,850	1,480	+ 23.23%	772,836	5,898
12.06	6,370	240	+ 3.92%	217,192	1,399
12.05	6,130	670	- 9.85%	83,088	514
12.04	6,800	800	+ 13.33%	372,950	2,497
12.03	6,000	70	+ 1.18%	4,429	26
12.02	5,930	160	- 2.63%	4,424	26
11.29	6,090	20	+ 0.33%	8,830	52
11.28	6,070	0	0.00%	2,290	14
11.27	6,070	180	+ 3.06%	33,386	201