| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.13 | 5,130 | 100 | - 1.91% | 23,734 | 121 |
| 02.12 | 5,230 | 50 | - 0.95% | 10,469 | 55 |
| 02.11 | 5,280 | 0 | 0.00% | 17,882 | 94 |
| 02.10 | 5,280 | 20 | - 0.38% | 13,702 | 72 |
| 02.09 | 5,300 | 10 | + 0.19% | 23,121 | 121 |
| 02.06 | 5,290 | 90 | - 1.67% | 30,138 | 161 |
| 02.05 | 5,380 | 40 | - 0.74% | 13,750 | 74 |
| 02.04 | 5,420 | 20 | + 0.37% | 20,161 | 108 |
| 02.03 | 5,400 | 0 | 0.00% | 7,654 | 41 |
| 02.02 | 5,400 | 160 | + 3.05% | 30,875 | 168 |