| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 5,240 | 40 | - 0.76% | 19,133 | 100 |
| 01.29 | 5,280 | 10 | - 0.19% | 16,780 | 88 |
| 01.28 | 5,290 | 110 | - 2.04% | 20,197 | 107 |
| 01.27 | 5,400 | 50 | - 0.92% | 10,695 | 58 |
| 01.26 | 5,450 | 10 | + 0.18% | 6,062 | 33 |
| 01.23 | 5,440 | 10 | + 0.18% | 6,302 | 34 |
| 01.22 | 5,430 | 0 | 0.00% | 11,244 | 61 |
| 01.21 | 5,430 | 130 | - 2.34% | 12,174 | 66 |
| 01.20 | 5,560 | 10 | + 0.18% | 9,389 | 52 |
| 01.19 | 5,550 | 80 | + 1.46% | 19,624 | 109 |