일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	5,890	10	- 0.17%	4,467	26
11.25	5,900	130	+ 2.25%	9,762	56
11.22	5,770	30	- 0.52%	5,528	32
11.21	5,800	60	+ 1.05%	5,018	29
11.20	5,740	10	- 0.17%	5,650	32
11.19	5,750	90	- 1.54%	4,701	27
11.18	5,840	110	- 1.85%	10,228	59
11.15	5,950	90	- 1.49%	19,573	112
11.14	6,040	60	- 0.98%	1,849	11
11.13	6,100	0	0.00%	2,409	14