일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	6,100	120	- 1.93%	4,690	28
11.11	6,220	160	- 2.51%	3,258	20
11.08	6,380	0	0.00%	1,930	12
11.07	6,380	0	0.00%	1,504	10
11.06	6,380	20	- 0.31%	3,296	21
11.05	6,400	40	- 0.62%	4,934	31
11.04	6,440	70	+ 1.10%	6,783	43
11.01	6,370	170	+ 2.74%	5,208	33
10.31	6,200	30	- 0.48%	10,524	65
10.30	6,230	10	+ 0.16%	2,367	15