일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	5,440	80	+ 1.49%	12,731	69
12.30	5,360	70	- 1.29%	3,129	17
12.29	5,430	150	- 2.69%	17,819	97
12.26	5,580	120	+ 2.20%	15,855	85
12.24	5,460	50	- 0.91%	3,442	19
12.23	5,510	50	- 0.90%	2,681	15
12.22	5,560	30	- 0.54%	37,967	211
12.19	5,590	150	+ 2.76%	9,422	52
12.18	5,440	240	- 4.23%	10,061	55
12.17	5,680	260	+ 4.80%	7,793	42