일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	6,220	90	+ 1.47%	2,989	18
10.28	6,130	30	- 0.49%	1,792	11
10.25	6,160	30	- 0.49%	1,474	9
10.24	6,190	10	+ 0.16%	2,633	16
10.23	6,180	80	+ 1.31%	968	6
10.22	6,100	100	- 1.61%	4,086	25
10.21	6,200	30	- 0.48%	3,894	24
10.18	6,230	20	- 0.32%	5,931	37
10.17	6,250	40	+ 0.64%	6,744	42
10.16	6,210	10	+ 0.16%	8,602	54