일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	6,200	40	- 0.64%	8,470	53
10.14	6,240	40	+ 0.65%	6,878	42
10.11	6,200	0	0.00%	4,177	26
10.10	6,200	40	- 0.64%	5,180	32
10.08	6,240	60	- 0.95%	7,933	50
10.07	6,300	70	+ 1.12%	4,147	26
10.04	6,230	50	+ 0.81%	6,711	41
10.02	6,180	60	- 0.96%	7,216	45
09.30	6,240	20	- 0.32%	3,723	23
09.27	6,260	20	- 0.32%	2,263	14