일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	5,420	70	- 1.28%	24,821	134
12.15	5,490	80	- 1.44%	15,302	84
12.12	5,570	20	- 0.36%	15,908	88
12.11	5,590	40	+ 0.72%	10,765	60
12.10	5,550	20	- 0.36%	4,867	27
12.09	5,570	40	- 0.71%	31,078	173
12.08	5,610	250	- 4.27%	33,226	189
12.05	5,860	0	0.00%	29,899	171
12.04	5,860	110	- 1.84%	16,036	95
12.03	5,970	40	+ 0.68%	36,136	216