일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	6,280	70	- 1.10%	5,915	37
09.25	6,350	130	+ 2.09%	3,455	21
09.24	6,220	30	+ 0.49%	4,874	30
09.23	6,190	70	+ 1.14%	7,621	47
09.20	6,120	90	+ 1.49%	4,062	25
09.19	6,030	70	+ 1.17%	4,094	24
09.13	5,960	60	+ 1.02%	5,742	34
09.12	5,900	40	+ 0.68%	6,852	40
09.11	5,860	40	- 0.68%	3,974	23
09.10	5,900	10	- 0.17%	10,052	59