일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	5,910	100	- 1.66%	13,365	78
09.06	6,010	110	- 1.80%	5,493	33
09.05	6,120	0	0.00%	5,332	33
09.04	6,120	300	- 4.67%	9,972	62
09.03	6,420	90	+ 1.42%	5,061	32
09.02	6,330	0	0.00%	4,124	26
08.30	6,330	200	+ 3.26%	2,849	18
08.29	6,130	190	- 3.01%	7,847	48
08.28	6,320	0	0.00%	5,533	35
08.27	6,320	140	- 2.17%	3,422	22