일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	2,955	25	+ 0.85%	354,938	1,059
03.18	2,930	75	- 2.50%	448,500	1,321
03.17	3,005	35	+ 1.18%	388,302	1,147
03.16	2,970	50	- 1.66%	897,094	2,709
03.13	3,020	100	+ 3.43%	5,803,885	18,035
03.12	2,920	25	+ 0.86%	292,011	857
03.11	2,895	5	+ 0.17%	281,341	810
03.10	2,890	10	- 0.35%	673,788	1,980
03.09	2,900	50	+ 1.75%	4,664,134	14,527
03.06	2,850	15	+ 0.53%	134,395	381