일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	2,510	50	- 1.95%	86,927	218
11.04	2,560	25	- 0.97%	44,557	114
11.03	2,585	15	- 0.58%	93,030	239
10.31	2,600	20	+ 0.78%	33,008	85
10.30	2,580	50	- 1.90%	74,367	193
10.29	2,630	30	- 1.13%	50,486	133
10.28	2,660	10	- 0.38%	26,022	69
10.27	2,670	0	0.00%	54,911	146
10.24	2,670	5	+ 0.19%	25,698	69
10.23	2,665	0	0.00%	40,080	107