일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	2,665	10	+ 0.38%	36,987	98
10.21	2,655	15	- 0.56%	53,722	143
10.20	2,670	5	- 0.19%	39,546	106
10.17	2,675	25	- 0.93%	35,540	95
10.16	2,700	10	- 0.37%	38,272	103
10.15	2,710	5	+ 0.19%	65,595	179
10.14	2,705	25	+ 0.93%	35,700	96
10.13	2,680	5	- 0.19%	39,587	106
10.10	2,685	40	- 1.47%	40,145	108
10.02	2,725	0	0.00%	43,106	118