일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	2,565	10	- 0.39%	94,742	243
09.19	2,575	10	+ 0.39%	120,698	311
09.13	2,565	115	+ 4.69%	110,773	279
09.12	2,450	75	+ 3.16%	34,214	82
09.11	2,375	0	0.00%	20,827	49
09.10	2,375	5	- 0.21%	17,764	42
09.09	2,380	10	- 0.42%	22,444	53
09.06	2,390	40	- 1.65%	33,043	79
09.05	2,430	30	- 1.22%	31,942	78
09.04	2,460	30	- 1.21%	39,807	97