일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	2,490	50	+ 2.05%	64,945	161
09.02	2,440	60	+ 2.52%	68,565	162
08.30	2,380	35	- 1.45%	20,006	48
08.29	2,415	10	- 0.41%	68,275	161
08.28	2,425	10	+ 0.41%	21,279	51
08.27	2,415	10	+ 0.42%	23,826	57
08.26	2,405	30	- 1.23%	14,787	36
08.23	2,435	5	+ 0.21%	21,089	51