일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	2,730	10	+ 0.37%	29,361	80
09.29	2,720	20	+ 0.74%	49,553	135
09.26	2,700	60	- 2.17%	91,212	247
09.25	2,760	5	- 0.18%	64,209	177
09.24	2,765	0	0.00%	39,777	110
09.23	2,765	60	- 2.12%	71,024	197
09.22	2,825	5	+ 0.18%	36,571	103