일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	2,690	120	- 4.27%	1,694,658	4,798
03.03	2,810	15	+ 0.54%	446,808	1,266
02.27	2,795	25	- 0.89%	74,591	208
02.26	2,820	30	+ 1.08%	144,247	406
02.25	2,790	20	- 0.71%	78,936	221
02.24	2,810	5	- 0.18%	91,639	257
02.23	2,815	50	+ 1.81%	107,056	300
02.20	2,765	25	+ 0.91%	78,522	216
02.19	2,740	5	- 0.18%	99,847	273
02.13	2,745	20	- 0.72%	62,460	171