일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.07	2,690	80	- 2.89%	299,464	811
02.06	2,770	70	+ 2.59%	291,707	810
02.05	2,700	5	- 0.19%	305,681	833
02.04	2,705	25	- 0.92%	215,352	589
02.03	2,730	175	- 6.02%	634,961	1,744
01.31	2,905	65	- 2.19%	365,145	1,079
01.24	2,970	395	- 11.74%	1,064,973	3,257
01.23	3,365	45	+ 1.36%	2,698,551	8,829
01.22	3,320	75	- 2.21%	1,172,094	3,985
01.21	3,395	205	- 5.69%	1,406,532	4,879