| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.20 | 3,600 | 260 | + 7.78% | 5,750,251 | 20,868 |
| 01.17 | 3,340 | 465 | + 16.17% | 6,673,250 | 22,220 |
| 01.16 | 2,875 | 90 | + 3.23% | 266,839 | 754 |
| 01.15 | 2,785 | 5 | + 0.18% | 64,039 | 178 |
| 01.14 | 2,780 | 0 | 0.00% | 95,011 | 262 |
| 01.13 | 2,780 | 25 | + 0.91% | 388,587 | 1,101 |
| 01.10 | 2,755 | 10 | + 0.36% | 101,206 | 274 |
| 01.09 | 2,745 | 10 | - 0.36% | 53,213 | 145 |
| 01.08 | 2,755 | 0 | 0.00% | 62,615 | 172 |
| 01.07 | 2,755 | 25 | - 0.90% | 77,985 | 217 |