일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	2,705	40	+ 1.50%	111,402	302
01.29	2,665	30	+ 1.14%	111,771	296
01.28	2,635	25	- 0.94%	76,914	203
01.27	2,660	35	- 1.30%	106,783	285
01.26	2,695	30	+ 1.13%	49,155	133
01.23	2,665	35	+ 1.33%	42,822	114
01.22	2,630	10	- 0.38%	40,306	106
01.21	2,640	45	- 1.68%	40,221	106
01.20	2,685	10	+ 0.37%	37,604	101
01.19	2,675	0	0.00%	40,825	109