일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.06	2,780	55	+ 2.02%	168,964	473
01.03	2,725	5	+ 0.18%	68,030	184
01.02	2,720	95	+ 3.62%	92,943	247
12.30	2,625	80	- 2.96%	114,030	302
12.27	2,705	15	- 0.55%	69,947	187
12.26	2,720	15	+ 0.56%	121,346	333
12.24	2,705	15	- 0.55%	31,377	85
12.23	2,720	45	+ 1.68%	132,412	361
12.20	2,675	10	- 0.37%	44,204	118
12.19	2,685	65	- 2.36%	78,291	211