일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	2,750	5	+ 0.18%	40,004	110
12.17	2,745	50	- 1.79%	112,809	312
12.16	2,795	95	+ 3.52%	106,573	294
12.13	2,700	20	+ 0.75%	114,229	307
12.12	2,680	55	+ 2.10%	52,042	138
12.11	2,625	40	+ 1.55%	166,332	438
12.10	2,585	85	+ 3.40%	227,809	579
12.09	2,500	245	- 8.93%	196,333	508
12.06	2,745	90	- 3.18%	157,053	429
12.05	2,835	20	+ 0.71%	62,023	173