일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	2,815	80	- 2.76%	65,693	185
12.03	2,895	40	+ 1.40%	57,642	165
12.02	2,855	65	- 2.23%	89,419	256
11.29	2,920	45	+ 1.57%	85,269	243
11.28	2,875	155	- 5.12%	66,670	197
11.27	3,030	30	+ 1.00%	64,037	193
11.26	3,000	40	+ 1.35%	51,286	152
11.25	2,960	25	- 0.84%	49,051	144
11.22	2,985	40	- 1.32%	53,319	159
11.21	3,025	30	- 0.98%	58,120	177