일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	2,680	10	- 0.37%	38,081	102
12.30	2,690	10	- 0.37%	53,237	143
12.29	2,700	145	- 5.10%	117,053	319
12.26	2,845	90	+ 3.27%	342,123	971
12.24	2,755	0	0.00%	36,676	101
12.23	2,755	25	- 0.90%	32,810	90
12.22	2,780	35	+ 1.28%	44,262	123
12.19	2,745	5	+ 0.18%	33,427	91
12.18	2,740	45	- 1.62%	28,024	77
12.17	2,785	20	+ 0.72%	34,495	95