일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	3,055	20	+ 0.66%	89,016	274
11.19	3,035	10	- 0.33%	81,804	247
11.18	3,045	135	+ 4.64%	112,000	333
11.15	2,910	10	+ 0.35%	60,458	173
11.14	2,900	70	+ 2.47%	60,166	171
11.13	2,830	240	- 7.82%	110,334	320
11.12	3,070	80	- 2.54%	114,295	349
11.11	3,150	200	+ 6.78%	384,089	1,215
11.08	2,950	25	- 0.84%	77,205	231
11.07	2,975	145	+ 5.12%	306,472	908