일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	2,830	0	0.00%	50,927	143
11.05	2,830	15	+ 0.53%	21,544	61
11.04	2,815	25	+ 0.90%	21,340	60
11.01	2,790	30	- 1.06%	23,913	67
10.31	2,820	50	+ 1.81%	32,673	92
10.30	2,770	40	- 1.42%	22,944	64
10.29	2,810	25	- 0.88%	49,903	139
10.28	2,835	15	+ 0.53%	45,658	128
10.25	2,820	20	- 0.70%	51,754	145
10.24	2,840	0	0.00%	63,722	182