일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	2,735	10	- 0.36%	34,331	94
12.01	2,745	40	+ 1.48%	43,252	118
11.28	2,705	20	+ 0.75%	28,822	78
11.27	2,685	15	- 0.56%	23,086	62
11.26	2,700	25	+ 0.94%	20,094	54
11.25	2,675	30	- 1.11%	31,855	86
11.24	2,705	5	- 0.19%	30,816	83
11.21	2,710	10	- 0.37%	30,121	81
11.20	2,720	30	+ 1.12%	36,917	100
11.19	2,690	10	- 0.37%	28,347	76