일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	2,700	25	- 0.92%	41,377	112
11.17	2,725	70	+ 2.64%	118,501	321
11.14	2,655	45	- 1.67%	56,805	152
11.13	2,700	105	+ 4.05%	240,469	646
11.12	2,595	10	+ 0.39%	29,579	77
11.11	2,585	25	- 0.96%	34,473	89
11.10	2,610	25	+ 0.97%	26,727	69
11.07	2,585	25	+ 0.98%	24,026	62
11.06	2,560	50	+ 1.99%	38,237	97
11.05	2,510	50	- 1.95%	86,927	218