일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	2,840	110	+ 4.03%	72,673	205
10.22	2,730	55	- 1.98%	53,211	147
10.21	2,785	10	- 0.36%	125,611	343
10.18	2,795	120	- 4.12%	179,943	508
10.17	2,915	45	- 1.52%	200,397	599
10.16	2,960	110	- 3.58%	329,817	970
10.15	3,070	10	- 0.33%	1,015,087	3,258
10.14	3,080	5	+ 0.16%	147,628	455
10.11	3,075	140	+ 4.77%	255,536	785
10.10	2,935	150	- 4.86%	195,261	584