일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	1,606	31	+ 1.97%	27,822	44
03.19	1,575	4	- 0.25%	13,247	21
03.18	1,579	17	- 1.07%	23,894	38
03.17	1,596	10	- 0.62%	15,208	24
03.16	1,606	54	- 3.25%	72,237	117
03.13	1,660	71	+ 4.47%	271,474	453
03.12	1,589	16	+ 1.02%	23,987	38
03.11	1,573	13	+ 0.83%	9,198	14
03.10	1,560	13	+ 0.84%	6,796	11
03.09	1,547	38	- 2.40%	32,982	50