일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	1,892	6	- 0.32%	24,017	45
11.21	1,898	34	+ 1.82%	19,132	36
11.20	1,864	47	+ 2.59%	22,523	41
11.19	1,817	0	0.00%	9,245	17
11.18	1,817	8	+ 0.44%	7,714	14
11.15	1,809	22	- 1.20%	13,846	25
11.14	1,831	36	- 1.93%	10,456	19
11.13	1,867	21	- 1.11%	20,922	39
11.12	1,888	78	- 3.97%	19,205	37
11.11	1,966	24	- 1.21%	29,866	59