일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	1,786	31	- 1.71%	12,435	22
11.04	1,817	8	+ 0.44%	27,989	50
11.03	1,809	36	- 1.95%	47,302	86
10.31	1,845	17	- 0.91%	14,242	26
10.30	1,862	38	- 2.00%	21,444	40
10.29	1,900	17	+ 0.90%	22,140	42
10.28	1,883	28	- 1.47%	26,055	49
10.27	1,911	34	+ 1.81%	30,238	57
10.24	1,877	38	- 1.98%	21,307	40
10.23	1,915	10	- 0.52%	46,391	90