일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	1,925	44	- 2.24%	39,259	76
10.21	1,969	92	+ 4.90%	172,969	339
10.20	1,877	24	+ 1.30%	18,392	34
10.17	1,853	43	- 2.27%	18,436	34
10.16	1,896	13	- 0.68%	13,741	26
10.15	1,909	69	+ 3.75%	24,236	45
10.14	1,840	28	- 1.50%	38,150	71
10.13	1,868	39	- 2.05%	19,442	36
10.10	1,907	18	+ 0.95%	21,416	41
10.02	1,889	6	+ 0.32%	36,344	69