일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	1,883	1	+ 0.05%	29,065	54
09.30	1,882	33	- 1.72%	35,604	67
09.29	1,915	8	- 0.42%	29,413	57
09.26	1,923	38	- 1.94%	42,230	82
09.25	1,961	7	- 0.36%	42,111	83
09.24	1,968	57	- 2.82%	81,442	163
09.23	2,025	61	+ 3.11%	232,824	464
09.22	1,964	14	+ 0.72%	67,666	131